STOCK#ASF#1015,36#-0,19#1
STOCK#YHOO#27,39#-0,49#2
STOCK#GOOG#436,18#0,75#3
STOCK#YHOO#27,32#-0,08#4
STOCK#YHOO#27,15#-0,17#5
STOCK#GOOG#436,77#0,59#6
STOCK#ASF#1015,96#0,60#7
STOCK#GOOG#435,79#-0,98#8
STOCK#ASF#1016,51#0,55#9
STOCK#ASF#1017,50#1,00#10
STOCK#YHOO#27,16#0,01#11
STOCK#GOOG#434,96#-0,83#12